Fusion Fuel Green PLC (HTOO)
USD 3.91
(2.09%)
USD 3.91
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.29 | 1.34 | 1.23 | 1.25 | 1979.00 |
| 29 Apr, 2024 | 1.33 | 1.36 | 1.2 | 1.29 | 2251.00 |
| 26 Apr, 2024 | 1.25 | 1.32 | 1.24 | 1.27 | 1387.00 |
| 25 Apr, 2024 | 1.2 | 1.26 | 1.18 | 1.25 | 930.00 |
| 24 Apr, 2024 | 1.2 | 1.27 | 1.2 | 1.23 | 1307.00 |
| 23 Apr, 2024 | 1.2 | 1.29 | 1.2 | 1.22 | 1710.00 |
| 22 Apr, 2024 | 1.27 | 1.28 | 1.19 | 1.21 | 2466.00 |
| 19 Apr, 2024 | 1.28 | 1.32 | 1.26 | 1.27 | 1492.00 |
| 18 Apr, 2024 | 1.31 | 1.33 | 1.28 | 1.31 | 1989.00 |
| 17 Apr, 2024 | 1.28 | 1.32 | 1.28 | 1.3 | 1608.00 |
HTOOW
HTZ
HTZWW
HTLD
HTLM
HTO