Fusion Fuel Green PLC (HTOO)
USD 3.91
(2.09%)
USD 3.91
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.63 | 1.65 | 1.56 | 1.58 | 2908.00 |
| 01 Apr, 2024 | 1.7 | 1.7 | 1.56 | 1.63 | 2608.00 |
| 28 Mar, 2024 | 1.71 | 1.75 | 1.65 | 1.69 | 3785.00 |
| 27 Mar, 2024 | 1.61 | 1.7 | 1.56 | 1.7 | 3015.00 |
| 26 Mar, 2024 | 1.57 | 1.64 | 1.56 | 1.58 | 3538.00 |
| 25 Mar, 2024 | 1.62 | 1.66 | 1.54 | 1.56 | 5095.00 |
| 22 Mar, 2024 | 1.67 | 1.71 | 1.6 | 1.68 | 5028.00 |
| 21 Mar, 2024 | 1.8 | 1.8 | 1.66 | 1.69 | 2676.00 |
| 20 Mar, 2024 | 1.6 | 1.84 | 1.6 | 1.79 | 9682.00 |
| 19 Mar, 2024 | 1.57 | 1.64 | 1.54 | 1.6 | 2440.00 |
HTOOW
HTZ
HTZWW
HTLD
HTLM
HTO