Fusion Fuel Green PLC (HTOO)

USD 3.91

(2.09%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 1.51 1.7 1.5 1.65 5463.00
15 Mar, 2024 1.45 1.51 1.4 1.48 3942.00
14 Mar, 2024 1.63 1.65 1.49 1.51 7103.00
13 Mar, 2024 1.67 1.68 1.6 1.64 4602.00
12 Mar, 2024 1.63 1.66 1.56 1.64 3493.00
11 Mar, 2024 1.77 1.77 1.55 1.63 6999.00
08 Mar, 2024 1.71 1.84 1.66 1.75 3894.00
07 Mar, 2024 1.84 1.96 1.73 1.75 7458.00
06 Mar, 2024 1.8 1.93 1.7 1.93 20.77 Thousand
05 Mar, 2024 1.73 1.8 1.53 1.65 12.97 Thousand