Fusion Fuel Green PLC (HTOO)
USD 0.28
(-0.5%)
USD 0.28
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1.57 | 1.64 | 1.54 | 1.6 | 85.4 Thousand |
| 18 Mar, 2024 | 1.51 | 1.7 | 1.5 | 1.65 | 191.18 Thousand |
| 15 Mar, 2024 | 1.45 | 1.51 | 1.4 | 1.48 | 137.97 Thousand |
| 14 Mar, 2024 | 1.63 | 1.65 | 1.49 | 1.51 | 248.59 Thousand |
| 13 Mar, 2024 | 1.67 | 1.68 | 1.6 | 1.64 | 161.06 Thousand |
| 12 Mar, 2024 | 1.63 | 1.66 | 1.56 | 1.64 | 122.26 Thousand |
| 11 Mar, 2024 | 1.77 | 1.77 | 1.55 | 1.63 | 244.96 Thousand |
| 08 Mar, 2024 | 1.71 | 1.84 | 1.66 | 1.75 | 136.3 Thousand |
| 07 Mar, 2024 | 1.84 | 1.96 | 1.73 | 1.75 | 261.03 Thousand |
| 06 Mar, 2024 | 1.8 | 1.93 | 1.7 | 1.93 | 726.94 Thousand |
RRU
TCBP
1663
NEDAP
600719
300471