Fusion Fuel Green PLC (HTOO)
USD 0.28
(-0.5%)
USD 0.28
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.63 | 1.65 | 1.56 | 1.58 | 101.78 Thousand |
| 01 Apr, 2024 | 1.7 | 1.7 | 1.56 | 1.63 | 91.26 Thousand |
| 28 Mar, 2024 | 1.71 | 1.75 | 1.65 | 1.69 | 132.48 Thousand |
| 27 Mar, 2024 | 1.61 | 1.7 | 1.56 | 1.7 | 105.52 Thousand |
| 26 Mar, 2024 | 1.57 | 1.64 | 1.56 | 1.58 | 123.81 Thousand |
| 25 Mar, 2024 | 1.62 | 1.66 | 1.54 | 1.56 | 178.32 Thousand |
| 22 Mar, 2024 | 1.67 | 1.71 | 1.6 | 1.68 | 175.97 Thousand |
| 21 Mar, 2024 | 1.8 | 1.8 | 1.66 | 1.69 | 93.64 Thousand |
| 20 Mar, 2024 | 1.6 | 1.84 | 1.6 | 1.79 | 338.85 Thousand |
| 19 Mar, 2024 | 1.57 | 1.64 | 1.54 | 1.6 | 85.4 Thousand |
RRU
TCBP
1663
NEDAP
600719
300471