Fusion Fuel Green PLC (HTOO)

USD 4.32

(-1.36%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 11.1 11.25 11.08 11.25 562.00
04 Nov, 2020 11.15 11.19 10.88 10.95 542.00
03 Nov, 2020 10.99 11.19 10.89 11.15 853.00
02 Nov, 2020 11.0 11.17 10.81 11.07 935.00
30 Oct, 2020 10.9 11.1 10.9 11.0 1723.00
29 Oct, 2020 11.0 11.1 10.9 11.09 599.00
28 Oct, 2020 10.86 11.08 10.7 11.05 1339.00
27 Oct, 2020 11.41 11.49 10.85 11.21 560.00
26 Oct, 2020 11.82 11.98 10.87 11.45 1673.00
23 Oct, 2020 12.19 12.19 11.75 11.99 652.00