Fusion Fuel Green PLC (HTOO)

USD 4.32

(-1.36%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 16.11 16.8 14.51 15.01 9831.00
18 Nov, 2020 14.81 16.4 14.5 16.07 14.32 Thousand
17 Nov, 2020 12.49 14.21 12.23 13.8 6934.00
16 Nov, 2020 12.4 12.49 12.32 12.41 2816.00
13 Nov, 2020 12.39 12.5 12.27 12.3 2789.00
12 Nov, 2020 12.22 12.24 11.93 12.21 1469.00
11 Nov, 2020 11.9 12.33 11.9 12.16 3918.00
10 Nov, 2020 11.81 11.9 11.67 11.87 1072.00
09 Nov, 2020 11.87 11.95 11.52 11.87 2420.00
06 Nov, 2020 11.29 11.45 11.02 11.44 1163.00