Fusion Fuel Green PLC (HTOO)

USD 4.32

(-1.36%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 17.0 17.27 16.05 16.16 3133.00
17 Dec, 2020 17.89 17.89 16.03 16.44 4872.00
16 Dec, 2020 16.79 17.89 16.0 17.4 6992.00
15 Dec, 2020 17.58 17.7 16.16 17.05 11.59 Thousand
14 Dec, 2020 17.98 18.42 15.73 17.75 15.46 Thousand
11 Dec, 2020 26.89 26.89 18.5 19.7 17.17 Thousand
10 Dec, 2020 48.5 48.5 21.41 21.88 3765.00
09 Dec, 2020 26.1 26.19 22.41 23.31 14.69 Thousand
08 Dec, 2020 24.71 25.8 23.06 25.27 11.03 Thousand
07 Dec, 2020 23.14 25.5 20.3 23.51 17.42 Thousand