Fusion Fuel Green PLC (HTOO)

USD 4.32

(-1.36%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 16.8 17.42 15.69 16.2 9707.00
04 Jan, 2021 17.94 18.19 16.53 16.83 8093.00
31 Dec, 2020 18.32 18.55 17.45 18.43 3223.00
30 Dec, 2020 19.04 19.49 18.6 18.73 3491.00
29 Dec, 2020 19.24 19.53 18.3 19.0 8467.00
28 Dec, 2020 21.49 21.5 18.5 19.85 11.08 Thousand
24 Dec, 2020 23.5 23.89 19.12 20.05 22.84 Thousand
23 Dec, 2020 17.53 22.25 17.33 19.91 31.66 Thousand
22 Dec, 2020 17.0 17.85 16.23 16.61 7795.00
21 Dec, 2020 16.0 17.39 15.27 16.23 5541.00