Fusion Fuel Green PLC (HTOO)

USD 4.32

(-1.36%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 19.5 24.05 19.3 23.96 25.27 Thousand
03 Dec, 2020 17.67 19.2 17.38 18.77 4992.00
02 Dec, 2020 17.37 18.38 16.52 17.35 4496.00
01 Dec, 2020 17.22 17.4 16.01 17.4 3476.00
30 Nov, 2020 19.5 20.45 17.1 17.18 11.09 Thousand
27 Nov, 2020 15.75 19.5 15.6 19.25 6016.00
25 Nov, 2020 15.49 16.73 15.25 15.68 8715.00
24 Nov, 2020 15.49 15.5 14.62 15.27 2893.00
23 Nov, 2020 14.8 15.28 14.6 15.1 3011.00
20 Nov, 2020 15.01 15.29 14.06 14.59 2975.00