Fusion Fuel Green PLC (HTOO)

USD 4.32

(-1.36%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 11.96 12.1 11.72 12.0 702.00
21 Oct, 2020 12.36 12.36 11.67 12.18 878.00
20 Oct, 2020 12.3 12.45 12.1 12.35 751.00
19 Oct, 2020 12.01 12.4 11.79 12.31 2995.00
16 Oct, 2020 12.28 12.3 11.83 12.0 1396.00
15 Oct, 2020 12.5 12.5 11.9 12.28 2390.00
14 Oct, 2020 11.6 12.25 11.6 12.25 4245.00
13 Oct, 2020 11.65 11.86 11.38 11.5 1784.00
12 Oct, 2020 11.65 11.9 11.51 11.84 2395.00
09 Oct, 2020 11.47 11.91 11.31 11.89 1482.00