Fusion Fuel Green PLC (HTOO)

USD 4.49

(2.75%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 11.39 11.7 11.28 11.7 1280.00
06 Oct, 2020 11.4 11.59 11.25 11.42 1492.00
05 Oct, 2020 11.3 11.8 11.25 11.39 1958.00
02 Oct, 2020 11.34 11.45 11.01 11.3 3985.00
01 Oct, 2020 11.46 11.55 11.2 11.34 3431.00
30 Sep, 2020 11.99 11.99 10.92 11.14 3382.00
29 Sep, 2020 11.13 11.44 10.95 11.35 2758.00
28 Sep, 2020 10.78 10.95 10.68 10.95 2038.00
25 Sep, 2020 10.71 10.85 10.62 10.75 2734.00
24 Sep, 2020 10.51 10.85 10.5 10.74 2651.00