USD 4.49
(2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2020 | 10.89 | 10.9 | 10.6 | 10.79 | 3028.00 |
08 Sep, 2020 | 10.8 | 10.99 | 10.66 | 10.83 | 3592.00 |
04 Sep, 2020 | 10.62 | 11.0 | 10.62 | 10.86 | 3361.00 |
03 Sep, 2020 | 11.02 | 11.22 | 10.66 | 10.9 | 3557.00 |
02 Sep, 2020 | 10.9 | 11.03 | 10.9 | 10.92 | 2133.00 |
01 Sep, 2020 | 11.0 | 11.08 | 10.95 | 10.95 | 1120.00 |
31 Aug, 2020 | 10.89 | 11.03 | 10.81 | 10.95 | 2692.00 |
28 Aug, 2020 | 10.85 | 10.9 | 10.8 | 10.85 | 4716.00 |
27 Aug, 2020 | 10.9 | 10.9 | 10.75 | 10.82 | 1150.00 |
26 Aug, 2020 | 10.7 | 10.9 | 10.7 | 10.83 | 1822.00 |
HTOOW
HTZ
HTZWW
HTLD
HTLM
HTO