Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
13 May, 1987 11.23 12.22 11.23 11.23 111.54 Thousand
12 May, 1987 11.97 11.97 11.47 11.97 91.05 Thousand
11 May, 1987 11.47 11.47 11.47 11.47 6829.00
08 May, 1987 12.22 12.22 11.47 12.22 70.57 Thousand
07 May, 1987 11.47 12.22 11.47 11.47 134.31 Thousand
06 May, 1987 12.22 12.22 11.47 12.22 182.11 Thousand
05 May, 1987 11.47 12.22 11.47 11.47 27.31 Thousand
04 May, 1987 11.47 11.47 11.47 11.47 6829.00
30 Apr, 1987 11.47 11.47 11.47 11.47 22.76 Thousand
29 Apr, 1987 11.47 11.72 11.47 11.47 368.79 Thousand