Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1987 11.47 11.72 10.98 11.47 54.63 Thousand
15 Jun, 1987 10.98 10.98 10.98 10.98 11.38 Thousand
12 Jun, 1987 11.47 11.47 10.98 11.47 70.57 Thousand
11 Jun, 1987 11.23 11.23 11.23 11.23 6829.00
10 Jun, 1987 11.23 11.23 11.23 11.23 40.97 Thousand
05 Jun, 1987 11.23 11.23 11.23 11.23 22.76 Thousand
04 Jun, 1987 11.23 11.23 11.23 11.23 127.48 Thousand
03 Jun, 1987 11.97 11.97 11.97 11.97 11.38 Thousand
02 Jun, 1987 11.97 11.97 11.97 11.97 27.31 Thousand
01 Jun, 1987 11.97 11.97 11.23 11.97 106.99 Thousand