Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
29 May, 1987 11.23 11.23 11.23 11.23 29.59 Thousand
28 May, 1987 11.23 11.23 11.23 11.23 34.14 Thousand
26 May, 1987 11.23 11.23 11.23 11.23 50.08 Thousand
22 May, 1987 11.23 11.23 11.23 11.23 22.76 Thousand
21 May, 1987 11.97 11.97 11.23 11.97 129.76 Thousand
20 May, 1987 11.23 11.97 11.23 11.23 182.11 Thousand
19 May, 1987 11.47 11.47 11.23 11.47 9106.00
18 May, 1987 11.23 11.23 11.23 11.23 4553.00
15 May, 1987 11.97 11.97 11.97 11.97 29.59 Thousand
14 May, 1987 11.23 12.22 11.23 11.23 195.77 Thousand