Heartland Express Inc (HTLD)
USD 8.82
(5.88%)
USD 8.82
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8.33 | 8.94 | 8.33 | 8.82 | 869.29 Thousand |
| 02 Dec, 2025 | 7.98 | 8.38 | 7.9 | 8.33 | 711.75 Thousand |
| 01 Dec, 2025 | 7.83 | 8.15 | 7.79 | 8.02 | 449.82 Thousand |
| 28 Nov, 2025 | 7.94 | 7.94 | 7.81 | 7.86 | 163.15 Thousand |
| 26 Nov, 2025 | 7.75 | 8.0 | 7.73 | 7.9 | 742.98 Thousand |
| 25 Nov, 2025 | 7.61 | 7.87 | 7.57 | 7.79 | 484.54 Thousand |
| 24 Nov, 2025 | 7.46 | 7.57 | 7.38 | 7.56 | 795.82 Thousand |
| 21 Nov, 2025 | 7.11 | 7.47 | 7.1 | 7.46 | 525.08 Thousand |
| 20 Nov, 2025 | 7.1 | 7.18 | 7.0 | 7.08 | 598.27 Thousand |
| 19 Nov, 2025 | 7.29 | 7.29 | 7.07 | 7.09 | 439.49 Thousand |
HTLM
HTO
HTOO
HTCO
HTCR
HTHT