Heartland Express Inc (HTLD)
USD 8.82
(5.88%)
USD 8.82
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 7.39 | 7.39 | 7.28 | 7.28 | 565.28 Thousand |
| 17 Nov, 2025 | 7.51 | 7.57 | 7.41 | 7.42 | 550.24 Thousand |
| 14 Nov, 2025 | 7.52 | 7.58 | 7.44 | 7.52 | 553.27 Thousand |
| 13 Nov, 2025 | 7.68 | 7.76 | 7.51 | 7.6 | 572.87 Thousand |
| 12 Nov, 2025 | 7.76 | 7.86 | 7.72 | 7.74 | 558.11 Thousand |
| 11 Nov, 2025 | 7.72 | 7.72 | 7.58 | 7.7 | 362.88 Thousand |
| 10 Nov, 2025 | 7.69 | 7.75 | 7.6 | 7.69 | 428.21 Thousand |
| 07 Nov, 2025 | 7.61 | 7.69 | 7.56 | 7.63 | 403.63 Thousand |
| 06 Nov, 2025 | 7.71 | 7.8 | 7.59 | 7.61 | 449.2 Thousand |
| 05 Nov, 2025 | 7.67 | 7.8 | 7.58 | 7.72 | 570.12 Thousand |
HTLM
HTO
HTOO
HTCO
HTCR
HTHT