Heartland Express, Inc. (HTLD)
USD 7.8
(5.83%)
USD 7.8
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 8.4 | 8.59 | 8.34 | 8.46 | 1.1 Million |
| 08 May, 2025 | 7.87 | 8.37 | 7.65 | 8.36 | 1.23 Million |
| 07 May, 2025 | 7.6 | 7.77 | 7.53 | 7.56 | 754.61 Thousand |
| 06 May, 2025 | 7.61 | 7.67 | 7.49 | 7.6 | 607.1 Thousand |
| 05 May, 2025 | 7.73 | 7.92 | 7.68 | 7.72 | 734.23 Thousand |
| 02 May, 2025 | 7.44 | 7.83 | 7.44 | 7.8 | 828.6 Thousand |
| 01 May, 2025 | 7.56 | 7.63 | 7.11 | 7.37 | 1.04 Million |
| 30 Apr, 2025 | 7.71 | 7.71 | 7.26 | 7.6 | 1.12 Million |
| 29 Apr, 2025 | 7.97 | 7.99 | 7.75 | 7.84 | 589.65 Thousand |
| 28 Apr, 2025 | 8.12 | 8.18 | 7.91 | 8.01 | 494.44 Thousand |
605277
002511
PFGC
PAYTM
AELIS
0236