Heartland Express, Inc. (HTLD)
USD 7.8
(5.83%)
USD 7.8
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 8.73 | 8.77 | 8.68 | 8.68 | 8539.00 |
| 12 Jun, 2025 | 8.72 | 8.79 | 8.67 | 8.75 | 26.25 Thousand |
| 11 Jun, 2025 | 9.01 | 9.08 | 8.91 | 8.91 | 23.07 Thousand |
| 10 Jun, 2025 | 8.85 | 8.85 | 8.76 | 8.78 | 17.37 Thousand |
| 09 Jun, 2025 | 8.68 | 8.78 | 8.67 | 8.71 | 35.71 Thousand |
| 06 Jun, 2025 | 8.76 | 8.84 | 8.57 | 8.66 | 327.4 Thousand |
| 05 Jun, 2025 | 8.8 | 8.8 | 8.62 | 8.63 | 356.5 Thousand |
| 04 Jun, 2025 | 8.97 | 9.01 | 8.79 | 8.81 | 367.11 Thousand |
| 03 Jun, 2025 | 8.63 | 9.07 | 8.55 | 9.0 | 660.9 Thousand |
| 02 Jun, 2025 | 8.95 | 8.97 | 8.59 | 8.63 | 585.2 Thousand |
605277
002511
PFGC
PAYTM
AELIS
0236