USD 7.8
(5.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 8.76 | 8.84 | 8.57 | 8.66 | 327.4 Thousand |
05 Jun, 2025 | 8.8 | 8.8 | 8.62 | 8.63 | 356.5 Thousand |
04 Jun, 2025 | 8.97 | 9.01 | 8.79 | 8.81 | 367.11 Thousand |
03 Jun, 2025 | 8.63 | 9.07 | 8.55 | 9.0 | 660.9 Thousand |
02 Jun, 2025 | 8.95 | 8.97 | 8.59 | 8.63 | 585.2 Thousand |
30 May, 2025 | 9.01 | 9.13 | 8.93 | 8.95 | 706.5 Thousand |
29 May, 2025 | 9.04 | 9.05 | 8.87 | 9.02 | 533.2 Thousand |
28 May, 2025 | 9.06 | 9.1 | 8.95 | 9.01 | 561.2 Thousand |
27 May, 2025 | 8.83 | 9.06 | 8.76 | 9.05 | 515.3 Thousand |
23 May, 2025 | 8.64 | 8.79 | 8.64 | 8.75 | 740.3 Thousand |
605277
002511
PFGC
PAYTM
AELIS
0236