Heartland Express Inc (HTLD)
USD 8.82
(5.88%)
USD 8.82
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 8.32 | 8.57 | 8.27 | 8.49 | 435.97 Thousand |
| 20 Oct, 2025 | 8.26 | 8.56 | 8.22 | 8.32 | 324.75 Thousand |
| 17 Oct, 2025 | 8.43 | 8.56 | 8.2 | 8.21 | 447.23 Thousand |
| 16 Oct, 2025 | 8.19 | 8.45 | 8.12 | 8.44 | 1.06 Million |
| 15 Oct, 2025 | 8.11 | 8.2 | 8.0 | 8.06 | 368.29 Thousand |
| 14 Oct, 2025 | 7.87 | 8.08 | 7.84 | 8.06 | 461.69 Thousand |
| 13 Oct, 2025 | 8.07 | 8.08 | 7.89 | 7.95 | 492.59 Thousand |
| 10 Oct, 2025 | 8.4 | 8.42 | 7.88 | 7.95 | 686.6 Thousand |
| 09 Oct, 2025 | 8.87 | 8.87 | 8.39 | 8.4 | 479.38 Thousand |
| 08 Oct, 2025 | 8.44 | 8.8 | 8.35 | 8.79 | 905.54 Thousand |
HTLM
HTO
HTOO
HTCO
HTCR
HTHT