Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1987 10.35 10.48 9.98 10.35 387 Thousand
06 Jul, 1987 10.73 10.73 10.6 10.73 45.53 Thousand
02 Jul, 1987 10.23 10.23 10.23 10.23 25.04 Thousand
01 Jul, 1987 10.23 10.48 10.23 10.23 27.31 Thousand
29 Jun, 1987 10.23 10.23 10.23 10.23 2276.00
26 Jun, 1987 10.23 10.23 10.23 10.23 18.21 Thousand
24 Jun, 1987 10.23 10.23 10.23 10.23 2276.00
23 Jun, 1987 10.98 10.98 10.23 10.98 962.95 Thousand
19 Jun, 1987 10.98 10.98 10.98 10.98 18.21 Thousand
18 Jun, 1987 11.23 11.47 11.23 11.23 13.65 Thousand