Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1987 10.73 10.73 10.73 10.73 68.29 Thousand
20 Jul, 1987 9.98 9.98 9.98 9.98 27.31 Thousand
17 Jul, 1987 9.98 9.98 9.98 9.98 22.76 Thousand
16 Jul, 1987 9.98 9.98 9.98 9.98 4553.00
15 Jul, 1987 10.73 10.73 9.98 10.73 15.93 Thousand
14 Jul, 1987 10.48 10.48 10.48 10.48 4553.00
13 Jul, 1987 10.48 10.48 10.48 10.48 4553.00
10 Jul, 1987 10.23 10.35 9.98 10.23 166.18 Thousand
09 Jul, 1987 9.98 10.48 9.98 9.98 50.08 Thousand
08 Jul, 1987 9.98 9.98 9.98 9.98 45.53 Thousand