Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1987 11.47 12.22 11.47 11.47 940.18 Thousand
27 Apr, 1987 11.47 11.47 11.47 11.47 11.38 Thousand
24 Apr, 1987 11.6 11.6 11.47 11.6 79.67 Thousand
23 Apr, 1987 11.47 11.47 11.47 11.47 45.53 Thousand
21 Apr, 1987 11.47 11.47 11.47 11.47 52.35 Thousand
20 Apr, 1987 11.47 11.47 11.47 11.47 11.38 Thousand
13 Apr, 1987 12.22 12.22 12.22 12.22 213.99 Thousand
10 Apr, 1987 11.72 11.72 11.72 11.72 34.14 Thousand
09 Apr, 1987 11.72 12.22 11.72 11.72 193.5 Thousand
08 Apr, 1987 11.72 12.22 11.47 11.72 742.13 Thousand