Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1987 11.72 12.22 11.47 11.72 47.8 Thousand
06 Apr, 1987 12.22 12.22 12.22 12.22 18.21 Thousand
03 Apr, 1987 12.22 12.22 12.22 12.22 56.91 Thousand
02 Apr, 1987 11.97 12.22 11.47 11.97 332.36 Thousand
01 Apr, 1987 12.22 12.22 11.97 12.22 118.37 Thousand
31 Mar, 1987 11.72 11.72 11.47 11.72 88.78 Thousand
30 Mar, 1987 12.22 12.22 11.47 12.22 430.25 Thousand
27 Mar, 1987 11.23 12.22 11.23 11.23 2.27 Million
26 Mar, 1987 11.97 11.97 11.47 11.97 81.95 Thousand
25 Mar, 1987 11.97 12.22 11.23 11.97 1.43 Million