Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1987 11.97 12.22 11.97 11.97 9106.00
05 Mar, 1987 11.97 12.72 11.97 11.97 43.25 Thousand
04 Mar, 1987 12.47 12.47 12.47 12.47 170.73 Thousand
03 Mar, 1987 12.72 12.72 11.97 12.72 232.2 Thousand
02 Mar, 1987 12.47 12.47 12.47 12.47 6829.00
27 Feb, 1987 12.22 12.22 11.72 12.22 1.52 Million
26 Feb, 1987 11.72 11.72 11.72 11.72 157.07 Thousand
25 Feb, 1987 11.97 11.97 11.97 11.97 455.29 Thousand
24 Feb, 1987 11.47 11.97 11.47 11.47 20.48 Thousand
23 Feb, 1987 11.47 12.22 11.35 11.47 407.49 Thousand