Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1987 11.97 12.22 11.97 11.97 152.52 Thousand
19 Feb, 1987 11.97 11.97 11.97 11.97 102.44 Thousand
18 Feb, 1987 12.47 12.85 12.47 12.47 466.68 Thousand
17 Feb, 1987 12.97 12.97 11.97 12.97 68.29 Thousand
12 Feb, 1987 11.97 11.97 11.97 11.97 4553.00
11 Feb, 1987 11.97 12.72 11.97 11.97 54.63 Thousand
10 Feb, 1987 11.97 13.97 11.97 11.97 77.4 Thousand
09 Feb, 1987 12.22 12.97 12.22 12.22 466.68 Thousand
06 Feb, 1987 12.72 12.72 12.22 12.72 2.42 Million
05 Feb, 1987 12.22 12.72 11.97 12.22 1.03 Million