Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1987 10.73 11.23 10.73 10.73 132.03 Thousand
19 Jan, 1987 10.98 10.98 10.98 10.98 457.57 Thousand
16 Jan, 1987 11.47 11.47 10.48 11.47 341.47 Thousand
15 Jan, 1987 10.48 11.23 10.48 10.48 173.01 Thousand
14 Jan, 1987 10.23 10.73 10.23 10.23 15.93 Thousand
13 Jan, 1987 10.48 10.73 10.23 10.48 204.88 Thousand
12 Jan, 1987 10.48 10.73 10.23 10.48 88.78 Thousand
09 Jan, 1987 10.23 10.23 10.23 10.23 13.65 Thousand
08 Jan, 1987 10.23 10.73 10.23 10.23 2.53 Million
07 Jan, 1987 10.73 10.73 9.98 10.73 475.78 Thousand