Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1986 9.85 10.35 9.73 9.85 236.75 Thousand
16 Dec, 1986 10.48 10.48 9.73 10.48 13.65 Thousand
12 Dec, 1986 10.23 10.48 9.98 10.23 821.81 Thousand
11 Dec, 1986 10.48 10.48 9.98 10.48 676.11 Thousand
10 Dec, 1986 9.98 9.98 9.98 9.98 81.95 Thousand
09 Dec, 1986 10.23 10.48 9.98 10.23 2.4 Million
08 Dec, 1986 10.23 10.23 8.98 10.23 1.36 Million
05 Dec, 1986 9.23 9.23 8.98 9.23 40.97 Thousand
04 Dec, 1986 8.98 9.23 8.98 8.98 29.59 Thousand
03 Dec, 1986 9.11 9.23 9.11 9.11 61.46 Thousand