Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1987 10.48 10.48 9.73 10.48 100.16 Thousand
05 Jan, 1987 10.23 10.48 9.98 10.23 450.74 Thousand
02 Jan, 1987 10.48 10.48 10.48 10.48 29.59 Thousand
30 Dec, 1986 9.73 9.73 9.73 9.73 4553.00
29 Dec, 1986 10.23 10.48 9.73 10.23 550.91 Thousand
26 Dec, 1986 10.48 10.48 10.48 10.48 2276.00
24 Dec, 1986 10.23 10.48 10.23 10.23 136.58 Thousand
23 Dec, 1986 10.48 10.48 10.48 10.48 6829.00
19 Dec, 1986 9.73 10.23 9.73 9.73 1.06 Million
18 Dec, 1986 9.73 10.48 9.6 9.73 1.65 Million