Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1988 11.23 11.23 11.23 11.23 45.53 Thousand
16 Dec, 1988 11.23 11.23 10.48 11.23 259.51 Thousand
15 Dec, 1988 10.98 10.98 10.98 10.98 125.2 Thousand
14 Dec, 1988 10.73 10.73 10.48 10.73 512.2 Thousand
13 Dec, 1988 10.48 10.73 10.48 10.48 216.26 Thousand
12 Dec, 1988 10.48 10.48 10.35 10.48 1.65 Million
09 Dec, 1988 10.48 10.73 10.48 10.48 36.42 Thousand
08 Dec, 1988 10.73 10.73 10.73 10.73 36.42 Thousand
07 Dec, 1988 10.48 10.73 10.48 10.48 102.44 Thousand
06 Dec, 1988 10.48 10.73 10.48 10.48 11.38 Thousand