Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1989 11.47 11.6 11.47 11.47 31.87 Thousand
05 Jan, 1989 11.47 11.72 11.47 11.47 113.82 Thousand
04 Jan, 1989 11.72 11.72 11.72 11.72 15.93 Thousand
03 Jan, 1989 11.23 11.72 11.23 11.23 9106.00
30 Dec, 1988 11.23 11.47 11.23 11.23 9106.00
28 Dec, 1988 11.23 11.47 11.23 11.23 45.53 Thousand
23 Dec, 1988 11.72 11.72 11.47 11.72 68.29 Thousand
22 Dec, 1988 11.47 11.47 11.47 11.47 113.82 Thousand
21 Dec, 1988 11.35 11.35 10.98 11.35 15.93 Thousand
20 Dec, 1988 10.98 11.23 10.73 10.98 557.73 Thousand