Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1988 10.48 10.48 10.48 10.48 77.4 Thousand
01 Dec, 1988 10.48 10.73 10.48 10.48 56.91 Thousand
30 Nov, 1988 10.48 10.48 10.23 10.48 106.99 Thousand
29 Nov, 1988 10.23 10.23 10.23 10.23 6829.00
28 Nov, 1988 10.23 10.23 10.23 10.23 34.14 Thousand
23 Nov, 1988 10.48 10.48 10.48 10.48 15.93 Thousand
22 Nov, 1988 9.98 10.48 9.98 9.98 147.97 Thousand
21 Nov, 1988 10.48 10.48 9.98 10.48 1.51 Million
18 Nov, 1988 10.35 10.35 9.98 10.35 72.84 Thousand
16 Nov, 1988 9.98 10.23 9.98 9.98 175.28 Thousand