Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1988 9.98 9.98 9.98 9.98 2276.00
11 Nov, 1988 9.98 10.48 9.98 9.98 109.27 Thousand
10 Nov, 1988 10.48 10.48 9.98 10.48 47.8 Thousand
09 Nov, 1988 9.98 9.98 9.98 9.98 22.76 Thousand
08 Nov, 1988 10.48 10.48 10.48 10.48 4553.00
07 Nov, 1988 9.98 9.98 9.98 9.98 45.53 Thousand
03 Nov, 1988 10.48 10.48 10.48 10.48 22.76 Thousand
02 Nov, 1988 10.23 10.23 9.98 10.23 320.98 Thousand
01 Nov, 1988 9.98 9.98 9.98 9.98 2276.00
28 Oct, 1988 10.48 10.48 9.98 10.48 179.84 Thousand