Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1989 12.22 12.22 12.22 12.22 9106.00
19 Jan, 1989 12.35 12.47 11.97 12.35 61.46 Thousand
18 Jan, 1989 11.97 12.22 11.72 11.97 100.16 Thousand
17 Jan, 1989 11.72 11.97 11.72 11.72 40.97 Thousand
16 Jan, 1989 11.47 11.47 11.47 11.47 47.8 Thousand
13 Jan, 1989 11.97 11.97 11.72 11.97 277.73 Thousand
12 Jan, 1989 11.72 11.97 11.72 11.72 13.65 Thousand
11 Jan, 1989 11.97 11.97 11.72 11.97 36.42 Thousand
10 Jan, 1989 11.72 11.72 11.72 11.72 307.32 Thousand
09 Jan, 1989 11.72 11.97 11.47 11.72 136.58 Thousand