Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1989 13.35 13.35 13.35 13.35 31.87 Thousand
17 Feb, 1989 13.84 13.97 13.22 13.84 59.18 Thousand
16 Feb, 1989 13.72 13.97 13.72 13.72 34.14 Thousand
15 Feb, 1989 13.6 13.97 13.47 13.6 418.87 Thousand
14 Feb, 1989 13.47 13.47 13.47 13.47 15.93 Thousand
13 Feb, 1989 13.47 13.47 13.47 13.47 15.93 Thousand
09 Feb, 1989 13.47 13.97 13.47 13.47 40.97 Thousand
08 Feb, 1989 13.97 13.97 13.47 13.97 68.29 Thousand
07 Feb, 1989 13.22 13.47 12.97 13.22 202.6 Thousand
06 Feb, 1989 13.22 13.22 13.22 13.22 22.76 Thousand