Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1989 14.47 14.47 13.97 14.47 77.4 Thousand
10 Mar, 1989 14.47 14.47 13.97 14.47 9106.00
09 Mar, 1989 14.22 14.22 14.22 14.22 4553.00
08 Mar, 1989 13.97 14.47 13.97 13.97 47.8 Thousand
07 Mar, 1989 14.22 14.22 14.22 14.22 11.38 Thousand
06 Mar, 1989 13.97 13.97 13.97 13.97 120.65 Thousand
03 Mar, 1989 13.47 13.47 13.47 13.47 22.76 Thousand
01 Mar, 1989 13.84 13.97 13.47 13.84 336.92 Thousand
28 Feb, 1989 13.47 13.47 13.47 13.47 22.76 Thousand
27 Feb, 1989 13.35 13.47 13.35 13.35 141.14 Thousand