Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1989 13.72 13.72 13.72 13.72 22.76 Thousand
11 Apr, 1989 14.22 14.22 14.22 14.22 11.38 Thousand
10 Apr, 1989 13.72 14.22 13.72 13.72 275.45 Thousand
07 Apr, 1989 13.97 13.97 13.97 13.97 1.78 Million
06 Apr, 1989 14.22 14.47 13.97 14.22 50.08 Thousand
05 Apr, 1989 13.97 13.97 13.97 13.97 45.53 Thousand
04 Apr, 1989 13.97 14.47 13.97 13.97 79.67 Thousand
03 Apr, 1989 14.47 14.47 14.22 14.47 9106.00
31 Mar, 1989 14.22 14.22 14.22 14.22 4553.00
30 Mar, 1989 13.72 14.47 13.72 13.72 104.71 Thousand