Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1989 13.47 13.47 12.72 13.47 448.46 Thousand
25 Apr, 1989 12.72 12.72 12.47 12.72 50.08 Thousand
24 Apr, 1989 12.97 13.22 12.97 12.97 34.14 Thousand
21 Apr, 1989 13.22 13.22 13.22 13.22 11.38 Thousand
20 Apr, 1989 12.97 12.97 12.97 12.97 56.91 Thousand
19 Apr, 1989 12.97 13.22 12.6 12.97 109.27 Thousand
18 Apr, 1989 12.72 12.97 12.47 12.72 25.04 Thousand
17 Apr, 1989 12.47 13.22 12.47 12.47 77.4 Thousand
14 Apr, 1989 12.97 13.22 12.97 12.97 9106.00
13 Apr, 1989 13.1 13.47 12.97 13.1 207.16 Thousand