Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1989 14.47 14.47 13.97 14.47 13.65 Thousand
28 Mar, 1989 14.47 14.47 14.47 14.47 4553.00
27 Mar, 1989 13.97 13.97 13.97 13.97 29.59 Thousand
23 Mar, 1989 13.97 14.47 13.97 13.97 72.84 Thousand
22 Mar, 1989 14.22 14.22 14.22 14.22 9106.00
20 Mar, 1989 13.97 14.47 13.97 13.97 630.58 Thousand
17 Mar, 1989 14.47 14.47 14.47 14.47 6829.00
16 Mar, 1989 14.97 14.97 14.47 14.97 45.53 Thousand
15 Mar, 1989 14.72 14.72 14.22 14.72 111.54 Thousand
14 Mar, 1989 14.72 14.72 14.22 14.72 1.78 Million