Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
11 May, 1989 13.72 13.72 13.47 13.72 61.46 Thousand
10 May, 1989 13.72 13.72 13.72 13.72 2276.00
09 May, 1989 13.72 13.72 13.72 13.72 4553.00
08 May, 1989 13.72 13.72 13.47 13.72 136.58 Thousand
05 May, 1989 13.72 13.72 13.72 13.72 9106.00
04 May, 1989 13.47 13.47 13.47 13.47 45.53 Thousand
03 May, 1989 13.72 13.72 13.47 13.72 34.14 Thousand
02 May, 1989 13.47 13.47 13.47 13.47 4553.00
01 May, 1989 13.72 13.72 13.35 13.72 116.1 Thousand
28 Apr, 1989 13.22 13.22 13.22 13.22 2276.00