Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1989 14.47 14.97 14.47 14.47 138.86 Thousand
15 Jun, 1989 14.84 14.97 14.84 14.84 184.39 Thousand
12 Jun, 1989 14.97 14.97 14.97 14.97 11.38 Thousand
09 Jun, 1989 14.84 14.84 14.47 14.84 45.53 Thousand
08 Jun, 1989 14.97 14.97 14.97 14.97 20.48 Thousand
07 Jun, 1989 14.97 14.97 14.97 14.97 2276.00
06 Jun, 1989 14.47 14.72 14.47 14.47 701.15 Thousand
05 Jun, 1989 14.72 14.72 14.72 14.72 22.76 Thousand
01 Jun, 1989 14.22 14.22 14.22 14.22 2276.00
30 May, 1989 14.72 14.72 14.72 14.72 4553.00