Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1989 15.72 15.72 15.72 15.72 11.38 Thousand
05 Jul, 1989 15.22 15.72 15.22 15.22 9106.00
03 Jul, 1989 15.72 15.72 15.22 15.72 6829.00
30 Jun, 1989 15.47 15.84 15.47 15.47 339.19 Thousand
29 Jun, 1989 15.47 15.72 15.47 15.47 393.83 Thousand
27 Jun, 1989 15.96 15.96 15.47 15.96 59.18 Thousand
26 Jun, 1989 15.47 16.21 15.47 15.47 122.93 Thousand
23 Jun, 1989 15.47 15.47 14.84 15.47 136.58 Thousand
21 Jun, 1989 14.97 14.97 14.47 14.97 248.13 Thousand
20 Jun, 1989 14.47 14.97 14.34 14.47 1.18 Million