Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1989 15.47 15.47 15.47 15.47 18.21 Thousand
07 Aug, 1989 15.47 15.96 15.47 15.47 4553.00
04 Aug, 1989 15.47 15.72 15.47 15.47 91.05 Thousand
03 Aug, 1989 15.22 15.22 15.22 15.22 6829.00
02 Aug, 1989 15.72 15.96 15.47 15.72 38.7 Thousand
01 Aug, 1989 15.72 15.72 15.72 15.72 4553.00
31 Jul, 1989 15.47 15.47 15.47 15.47 13.65 Thousand
28 Jul, 1989 15.47 15.47 15.47 15.47 4553.00
27 Jul, 1989 15.96 15.96 15.96 15.96 4553.00
24 Jul, 1989 15.96 15.96 15.22 15.96 6829.00