Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1989 15.22 15.22 15.22 15.22 2276.00
23 Aug, 1989 14.72 14.72 14.72 14.72 4553.00
22 Aug, 1989 14.72 15.09 14.72 14.72 125.2 Thousand
21 Aug, 1989 15.22 15.47 14.97 15.22 79.67 Thousand
17 Aug, 1989 14.97 14.97 14.97 14.97 9106.00
16 Aug, 1989 14.97 14.97 14.97 14.97 2276.00
15 Aug, 1989 15.96 15.96 14.97 15.96 742.13 Thousand
14 Aug, 1989 15.47 15.47 15.47 15.47 11.38 Thousand
11 Aug, 1989 15.72 15.96 15.72 15.72 4553.00
09 Aug, 1989 15.47 15.47 15.47 15.47 4553.00