Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1989 15.22 15.47 15.22 15.22 229.92 Thousand
20 Jul, 1989 15.22 15.22 15.22 15.22 2276.00
19 Jul, 1989 15.22 15.22 15.22 15.22 20.48 Thousand
18 Jul, 1989 15.47 15.47 15.47 15.47 22.76 Thousand
17 Jul, 1989 15.22 15.96 15.22 15.22 398.38 Thousand
13 Jul, 1989 15.22 15.22 15.22 15.22 6829.00
12 Jul, 1989 15.72 15.72 15.72 15.72 22.76 Thousand
11 Jul, 1989 15.22 15.22 15.22 15.22 22.76 Thousand
10 Jul, 1989 15.72 15.72 15.72 15.72 4553.00
07 Jul, 1989 15.22 15.59 15.22 15.22 43.25 Thousand