Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1989 15.47 15.47 15.47 15.47 18.21 Thousand
14 Sep, 1989 15.96 15.96 15.47 15.96 88.78 Thousand
13 Sep, 1989 15.96 15.96 15.96 15.96 2276.00
11 Sep, 1989 15.47 15.47 15.47 15.47 22.76 Thousand
08 Sep, 1989 15.22 15.22 15.22 15.22 22.76 Thousand
07 Sep, 1989 15.22 15.96 15.22 15.22 25.04 Thousand
06 Sep, 1989 15.47 15.47 15.47 15.47 15.93 Thousand
01 Sep, 1989 15.72 15.72 15.72 15.72 113.82 Thousand
31 Aug, 1989 15.47 15.47 15.47 15.47 4553.00
30 Aug, 1989 15.47 15.72 14.97 15.47 259.51 Thousand