Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1989 18.21 18.21 18.21 18.21 11.38 Thousand
18 Oct, 1989 18.21 18.21 18.21 18.21 6829.00
17 Oct, 1989 17.46 17.96 17.46 17.46 40.97 Thousand
16 Oct, 1989 17.21 17.46 16.96 17.21 86.5 Thousand
13 Oct, 1989 17.21 18.21 17.21 17.21 9106.00
12 Oct, 1989 18.21 18.21 18.21 18.21 45.53 Thousand
11 Oct, 1989 18.21 18.21 17.46 18.21 150.24 Thousand
10 Oct, 1989 17.71 17.71 17.46 17.71 118.37 Thousand
09 Oct, 1989 16.96 17.71 16.96 16.96 50.08 Thousand
06 Oct, 1989 17.46 17.46 17.21 17.46 252.69 Thousand