Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1989 17.21 17.21 17.21 17.21 2276.00
01 Dec, 1989 16.96 16.96 16.96 16.96 22.76 Thousand
29 Nov, 1989 17.21 17.21 17.21 17.21 22.76 Thousand
28 Nov, 1989 17.21 17.21 17.21 17.21 4553.00
22 Nov, 1989 16.71 17.21 16.71 16.71 56.91 Thousand
21 Nov, 1989 16.96 16.96 16.71 16.96 136.58 Thousand
20 Nov, 1989 16.46 16.46 16.46 16.46 22.76 Thousand
15 Nov, 1989 16.71 16.71 16.46 16.71 45.53 Thousand
14 Nov, 1989 16.96 17.71 16.96 16.96 261.79 Thousand
10 Nov, 1989 16.96 16.96 16.96 16.96 4553.00