Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1989 17.46 17.46 17.46 17.46 11.38 Thousand
26 Dec, 1989 17.21 17.21 17.21 17.21 22.76 Thousand
22 Dec, 1989 17.71 17.71 17.71 17.71 2276.00
21 Dec, 1989 17.46 17.46 16.96 17.46 366.51 Thousand
20 Dec, 1989 16.96 16.96 16.96 16.96 2276.00
19 Dec, 1989 16.96 17.46 16.96 16.96 29.59 Thousand
15 Dec, 1989 16.96 16.96 16.96 16.96 22.76 Thousand
13 Dec, 1989 17.46 17.46 17.46 17.46 31.87 Thousand
12 Dec, 1989 16.71 16.71 16.71 16.71 6829.00
06 Dec, 1989 17.21 17.21 17.21 17.21 40.97 Thousand